Sea Harvest Group Limited (SHG.JO)
ZAc 661.0
(-1.34%)
ZAc 661.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 867.0 | 867.0 | 867.0 | 867.0 | 16.74 Thousand |
| 22 Mar, 2024 | 859.0 | 859.0 | 827.0 | 843.0 | 131.99 Thousand |
| 20 Mar, 2024 | 842.0 | 842.0 | 842.0 | 842.0 | 15.5 Thousand |
| 19 Mar, 2024 | 842.0 | 842.0 | 842.0 | 842.0 | 3000.00 |
| 18 Mar, 2024 | 870.0 | 870.0 | 835.0 | 840.0 | 66.15 Thousand |
| 15 Mar, 2024 | 861.0 | 862.0 | 855.0 | 862.0 | 33.27 Thousand |
| 14 Mar, 2024 | 862.0 | 862.0 | 861.0 | 862.0 | 25.38 Thousand |
| 13 Mar, 2024 | 879.0 | 879.0 | 870.0 | 877.0 | 5000.00 |
| 12 Mar, 2024 | 879.0 | 879.0 | 862.0 | 862.0 | 1491.00 |
| 11 Mar, 2024 | 861.0 | 861.0 | 861.0 | 861.0 | 104.07 Thousand |
002581
ORES
QCRH
SHEL
MLP
TOST