Sea Harvest Group Limited (SHG.JO)
ZAc 661.0
(-1.34%)
ZAc 661.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 879.0 | 879.0 | 861.0 | 861.0 | 27.51 Thousand |
| 07 Mar, 2024 | 899.0 | 899.0 | 870.0 | 870.0 | 4100.00 |
| 06 Mar, 2024 | 879.0 | 880.0 | 879.0 | 879.0 | 22.47 Thousand |
| 05 Mar, 2024 | 868.0 | 868.0 | 864.0 | 865.0 | 589.02 Thousand |
| 04 Mar, 2024 | 866.0 | 866.0 | 866.0 | 866.0 | 151.00 |
| 01 Mar, 2024 | 868.0 | 869.0 | 868.0 | 868.0 | 5542.00 |
| 29 Feb, 2024 | 868.0 | 868.0 | 868.0 | 868.0 | 1000.00 |
| 28 Feb, 2024 | 870.0 | 870.0 | 870.0 | 870.0 | 151.00 |
| 27 Feb, 2024 | 868.0 | 884.0 | 865.0 | 884.0 | 46.76 Thousand |
| 26 Feb, 2024 | 875.0 | 885.0 | 860.0 | 885.0 | 280.42 Thousand |
002581
ORES
QCRH
SHEL
MLP
TOST