Sea Harvest Group Limited (SHG.JO)
ZAc 648.0
(-1.37%)
ZAc 648.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 660.0 | 660.0 | 660.0 | 660.0 | 1776.00 |
| 22 Apr, 2025 | 655.0 | 655.0 | 655.0 | 655.0 | 30.00 |
| 17 Apr, 2025 | 663.0 | 670.0 | 659.0 | 670.0 | 14.26 Thousand |
| 16 Apr, 2025 | 660.0 | 660.0 | 659.0 | 659.0 | 558.21 Thousand |
| 15 Apr, 2025 | 662.0 | 665.0 | 661.0 | 661.0 | 38.93 Thousand |
| 14 Apr, 2025 | 688.0 | 688.0 | 661.0 | 661.0 | 1588.00 |
| 11 Apr, 2025 | 685.0 | 685.0 | 685.0 | 685.0 | 547.94 Thousand |
| 10 Apr, 2025 | 685.0 | 685.0 | 685.0 | 685.0 | 283.75 Thousand |
| 09 Apr, 2025 | 688.0 | 688.0 | 688.0 | 688.0 | 5.00 |
| 08 Apr, 2025 | 685.0 | 685.0 | 680.0 | 685.0 | 301.54 Thousand |
002581
ORES
QCRH
SHEL
MLP
TOST