Sea Harvest Group Limited (SHG.JO)

ZAc 688.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 688.0 688.0 688.0 688.0 95.00
11 Apr, 2025 685.0 685.0 685.0 685.0 547.94 Thousand
10 Apr, 2025 685.0 685.0 685.0 685.0 283.75 Thousand
09 Apr, 2025 688.0 688.0 688.0 688.0 5.00
08 Apr, 2025 685.0 685.0 680.0 685.0 301.54 Thousand
07 Apr, 2025 670.0 685.0 670.0 670.0 57.88 Thousand
04 Apr, 2025 680.0 699.0 676.0 699.0 313.23 Thousand
03 Apr, 2025 685.0 685.0 685.0 685.0 19.56 Thousand
02 Apr, 2025 685.0 685.0 677.0 685.0 46.66 Thousand
01 Apr, 2025 685.0 685.0 678.0 683.0 22.09 Thousand