Sea Harvest Group Limited (SHG.JO)
ZAc 670.0
(0.0%)
ZAc 670.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 823.0 | 823.0 | 823.0 | 823.0 | 1.00 |
| 30 May, 2025 | 775.0 | 820.0 | 775.0 | 820.0 | 42.83 Thousand |
| 29 May, 2025 | 738.0 | 770.0 | 738.0 | 759.0 | 40.9 Thousand |
| 28 May, 2025 | 738.0 | 738.0 | 738.0 | 738.0 | 547.94 Thousand |
| 27 May, 2025 | 680.0 | 738.0 | 680.0 | 738.0 | 91.11 Thousand |
| 26 May, 2025 | 661.0 | 670.0 | 661.0 | 670.0 | 9085.00 |
| 23 May, 2025 | 650.0 | 661.0 | 650.0 | 661.0 | 106.23 Thousand |
| 22 May, 2025 | 655.0 | 661.0 | 650.0 | 661.0 | 141.37 Thousand |
| 21 May, 2025 | 659.0 | 659.0 | 655.0 | 655.0 | 36.89 Thousand |
| 20 May, 2025 | 660.0 | 661.0 | 648.0 | 658.0 | 104.51 Thousand |
002581
ORES
QCRH
SHEL
MLP
TOST