Sea Harvest Group Limited (SHG.JO)
ZAc 661.0
(-1.34%)
ZAc 661.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 875.0 | 875.0 | 870.0 | 870.0 | 68.81 Thousand |
| 22 Feb, 2024 | 886.0 | 890.0 | 856.0 | 874.0 | 44.57 Thousand |
| 21 Feb, 2024 | 890.0 | 890.0 | 888.0 | 888.0 | 184.37 Thousand |
| 20 Feb, 2024 | 899.0 | 899.0 | 890.0 | 891.0 | 284.85 Thousand |
| 19 Feb, 2024 | 899.0 | 900.0 | 890.0 | 890.0 | 3100.00 |
| 16 Feb, 2024 | 891.0 | 891.0 | 891.0 | 891.0 | 273.55 Thousand |
| 15 Feb, 2024 | 890.0 | 890.0 | 890.0 | 890.0 | 4486.00 |
| 14 Feb, 2024 | 900.0 | 900.0 | 890.0 | 890.0 | 256.78 Thousand |
| 13 Feb, 2024 | 895.0 | 900.0 | 890.0 | 891.0 | 12.05 Thousand |
| 12 Feb, 2024 | 900.0 | 900.0 | 890.0 | 892.0 | 10.5 Thousand |
002581
ORES
QCRH
SHEL
MLP
TOST