Sea Harvest Group Limited (SHG.JO)
ZAc 661.0
(-1.34%)
ZAc 661.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 929.0 | 929.0 | 892.0 | 892.0 | 387.00 |
| 25 Jan, 2024 | 938.0 | 938.0 | 938.0 | 938.0 | 23.86 Thousand |
| 24 Jan, 2024 | 938.0 | 939.0 | 938.0 | 939.0 | 12.12 Thousand |
| 23 Jan, 2024 | 892.0 | 892.0 | 892.0 | 892.0 | 1440.00 |
| 22 Jan, 2024 | 900.0 | 938.0 | 891.0 | 891.0 | 13.14 Thousand |
| 19 Jan, 2024 | 895.0 | 895.0 | 895.0 | 895.0 | 43.18 Thousand |
| 18 Jan, 2024 | 900.0 | 900.0 | 894.0 | 896.0 | 8160.00 |
| 17 Jan, 2024 | 900.0 | 900.0 | 900.0 | 900.0 | 49.67 Thousand |
| 16 Jan, 2024 | 900.0 | 900.0 | 891.0 | 899.0 | 963.00 |
| 15 Jan, 2024 | 901.0 | 901.0 | 901.0 | 901.0 | 1000.00 |
002581
ORES
QCRH
SHEL
MLP
TOST