Sea Harvest Group Limited (SHG.JO)

ZAc 661.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 890.0 890.0 890.0 890.0 52.91 Thousand
11 Jan, 2024 890.0 890.0 890.0 890.0 143.00
10 Jan, 2024 938.0 938.0 890.0 890.0 6610.00
09 Jan, 2024 900.0 900.0 900.0 900.0 890.00
08 Jan, 2024 900.0 939.0 900.0 939.0 6155.00
05 Jan, 2024 891.0 891.0 891.0 891.0 18.1 Thousand
04 Jan, 2024 892.0 892.0 892.0 892.0 1697.00
03 Jan, 2024 895.0 895.0 895.0 895.0 54.53 Thousand
02 Jan, 2024 895.0 939.0 895.0 896.0 1439.00
29 Dec, 2023 886.0 945.0 886.0 945.0 13.24 Thousand