Sea Harvest Group Limited (SHG.JO)

ZAc 670.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 930.0 930.0 930.0 930.0 1000.00
07 Dec, 2023 920.0 949.0 920.0 921.0 44.56 Thousand
06 Dec, 2023 925.0 940.0 915.0 918.0 256.7 Thousand
05 Dec, 2023 925.0 930.0 921.0 928.0 228.77 Thousand
04 Dec, 2023 926.0 926.0 925.0 925.0 211.22 Thousand
01 Dec, 2023 950.0 950.0 950.0 950.0 211.76 Thousand
30 Nov, 2023 970.0 970.0 970.0 970.0 31.23 Thousand
29 Nov, 2023 970.0 970.0 970.0 970.0 6100.00
28 Nov, 2023 927.0 970.0 926.0 926.0 109.04 Thousand
27 Nov, 2023 950.0 950.0 935.0 935.0 2056.00