Sea Harvest Group Limited (SHG.JO)

ZAc 660.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 913.0 913.0 913.0 913.0 -
08 Nov, 2023 923.0 923.0 913.0 913.0 280.00
07 Nov, 2023 943.0 943.0 925.0 934.0 169.41 Thousand
06 Nov, 2023 944.0 944.0 944.0 944.0 4217.00
03 Nov, 2023 947.0 948.0 947.0 947.0 2120.00
02 Nov, 2023 948.0 948.0 948.0 948.0 -
01 Nov, 2023 917.0 948.0 915.0 946.0 54.66 Thousand
31 Oct, 2023 920.0 949.0 905.0 949.0 475.43 Thousand
30 Oct, 2023 928.0 940.0 900.0 917.0 8958.00
27 Oct, 2023 900.0 928.0 899.0 899.0 13.85 Thousand