Sea Harvest Group Limited (SHG.JO)
ZAc 657.0
(-1.94%)
ZAc 657.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 938.0 | 960.0 | 900.0 | 901.0 | 179.79 Thousand |
| 24 Oct, 2023 | 895.0 | 905.0 | 895.0 | 898.0 | 14.75 Thousand |
| 23 Oct, 2023 | 944.0 | 944.0 | 905.0 | 905.0 | 852.2 Thousand |
| 20 Oct, 2023 | 920.0 | 920.0 | 905.0 | 906.0 | 177.02 Thousand |
| 19 Oct, 2023 | 920.0 | 920.0 | 905.0 | 905.0 | 42.6 Thousand |
| 18 Oct, 2023 | 945.0 | 945.0 | 920.0 | 920.0 | 4620.00 |
| 17 Oct, 2023 | 940.0 | 960.0 | 940.0 | 951.0 | 2029.00 |
| 16 Oct, 2023 | 940.0 | 961.0 | 940.0 | 961.0 | 312.00 |
| 13 Oct, 2023 | 959.0 | 959.0 | 958.0 | 958.0 | 1056.00 |
| 12 Oct, 2023 | 949.0 | 960.0 | 949.0 | 960.0 | 11.94 Thousand |
002581
ORES
QCRH
SHEL
MLP
TOST