Sea Harvest Group Limited (SHG.JO)
ZAc 661.0
(-1.34%)
ZAc 661.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 800.0 | 800.0 | 800.0 | 800.0 | 581.55 Thousand |
| 09 Apr, 2024 | 784.0 | 800.0 | 760.0 | 798.0 | 365.97 Thousand |
| 08 Apr, 2024 | 768.0 | 780.0 | 760.0 | 780.0 | 210.05 Thousand |
| 05 Apr, 2024 | 804.0 | 804.0 | 750.0 | 750.0 | 104.87 Thousand |
| 04 Apr, 2024 | 806.0 | 806.0 | 802.0 | 802.0 | 160.45 Thousand |
| 03 Apr, 2024 | 827.0 | 830.0 | 803.0 | 805.0 | 18.27 Thousand |
| 02 Apr, 2024 | 844.0 | 859.0 | 844.0 | 852.0 | 105.27 Thousand |
| 28 Mar, 2024 | 860.0 | 860.0 | 860.0 | 860.0 | 308.7 Thousand |
| 27 Mar, 2024 | 860.0 | 860.0 | 860.0 | 860.0 | 172.28 Thousand |
| 26 Mar, 2024 | 842.0 | 871.0 | 842.0 | 863.0 | 56.93 Thousand |
002581
ORES
QCRH
SHEL
MLP
TOST