Sea Harvest Group Limited (SHG.JO)
ZAc 661.0
(-1.34%)
ZAc 661.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 800.0 | 800.0 | 800.0 | 800.0 | 8622.00 |
| 23 Apr, 2024 | 790.0 | 795.0 | 790.0 | 795.0 | 20.72 Thousand |
| 22 Apr, 2024 | 799.0 | 800.0 | 790.0 | 790.0 | 214.13 Thousand |
| 19 Apr, 2024 | 800.0 | 800.0 | 768.0 | 768.0 | 7420.00 |
| 18 Apr, 2024 | 800.0 | 800.0 | 756.0 | 764.0 | 349.54 Thousand |
| 17 Apr, 2024 | 794.0 | 794.0 | 794.0 | 794.0 | 12.06 Thousand |
| 16 Apr, 2024 | 760.0 | 794.0 | 760.0 | 794.0 | 72.52 Thousand |
| 15 Apr, 2024 | 780.0 | 780.0 | 780.0 | 780.0 | 1.12 Million |
| 12 Apr, 2024 | 780.0 | 780.0 | 780.0 | 780.0 | 13.35 Thousand |
| 11 Apr, 2024 | 760.0 | 775.0 | 760.0 | 775.0 | 13.19 Thousand |
002581
ORES
QCRH
SHEL
MLP
TOST