Sea Harvest Group Limited (SHG.JO)
ZAc 661.0
(-1.34%)
ZAc 661.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 776.0 | 776.0 | 775.0 | 775.0 | 22.61 Thousand |
| 22 May, 2024 | 773.0 | 773.0 | 773.0 | 773.0 | 7535.00 |
| 21 May, 2024 | 775.0 | 794.0 | 773.0 | 775.0 | 126.27 Thousand |
| 20 May, 2024 | 773.0 | 773.0 | 773.0 | 773.0 | 10.95 Thousand |
| 17 May, 2024 | 773.0 | 775.0 | 773.0 | 775.0 | 29.67 Thousand |
| 16 May, 2024 | 796.0 | 797.0 | 796.0 | 797.0 | 25.65 Thousand |
| 15 May, 2024 | 877.0 | 877.0 | 798.0 | 798.0 | 2.21 Million |
| 14 May, 2024 | 773.0 | 798.0 | 773.0 | 798.0 | 41.82 Thousand |
| 13 May, 2024 | 787.0 | 787.0 | 785.0 | 785.0 | 1400.00 |
| 10 May, 2024 | 785.0 | 797.0 | 785.0 | 797.0 | 3825.00 |
002581
ORES
QCRH
SHEL
MLP
TOST