Sea Harvest Group Limited (SHG.JO)
ZAc 661.0
(-1.34%)
ZAc 661.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 784.0 | 784.0 | 784.0 | 784.0 | 80 Thousand |
| 06 Jun, 2024 | 785.0 | 785.0 | 770.0 | 783.0 | 22.49 Thousand |
| 05 Jun, 2024 | 784.0 | 784.0 | 780.0 | 780.0 | 54.27 Thousand |
| 04 Jun, 2024 | 780.0 | 784.0 | 763.0 | 781.0 | 29.5 Thousand |
| 03 Jun, 2024 | 780.0 | 780.0 | 776.0 | 776.0 | 12.93 Thousand |
| 31 May, 2024 | 776.0 | 780.0 | 776.0 | 779.0 | 9069.00 |
| 30 May, 2024 | 785.0 | 785.0 | 785.0 | 785.0 | 2.08 Million |
| 28 May, 2024 | 786.0 | 786.0 | 785.0 | 785.0 | 50.75 Thousand |
| 27 May, 2024 | 790.0 | 790.0 | 790.0 | 790.0 | 2015.00 |
| 24 May, 2024 | 790.0 | 790.0 | 790.0 | 790.0 | 2000.00 |
002581
ORES
QCRH
SHEL
MLP
TOST