Sea Harvest Group Limited (SHG.JO)
ZAc 661.0
(-1.34%)
ZAc 661.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 885.0 | 898.0 | 885.0 | 898.0 | 5820.00 |
| 05 Jul, 2024 | 880.0 | 880.0 | 880.0 | 880.0 | 1.66 Million |
| 04 Jul, 2024 | 884.0 | 884.0 | 879.0 | 879.0 | 68.63 Thousand |
| 03 Jul, 2024 | 867.0 | 885.0 | 836.0 | 880.0 | 46.63 Thousand |
| 02 Jul, 2024 | 869.0 | 869.0 | 835.0 | 867.0 | 8188.00 |
| 01 Jul, 2024 | 809.0 | 898.0 | 809.0 | 875.0 | 44.24 Thousand |
| 28 Jun, 2024 | 809.0 | 809.0 | 809.0 | 809.0 | 350.00 |
| 27 Jun, 2024 | 790.0 | 790.0 | 790.0 | 790.0 | 1.94 Million |
| 26 Jun, 2024 | 771.0 | 790.0 | 771.0 | 789.0 | 50.27 Thousand |
| 25 Jun, 2024 | 786.0 | 810.0 | 785.0 | 789.0 | 27.57 Thousand |
002581
ORES
QCRH
SHEL
MLP
TOST