Sea Harvest Group Limited (SHG.JO)
ZAc 661.0
(-1.34%)
ZAc 661.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 806.0 | 810.0 | 803.0 | 803.0 | 11.89 Thousand |
| 19 Jul, 2024 | 847.0 | 847.0 | 810.0 | 810.0 | 8351.00 |
| 18 Jul, 2024 | 806.0 | 807.0 | 806.0 | 807.0 | 14.25 Thousand |
| 17 Jul, 2024 | 848.0 | 848.0 | 848.0 | 848.0 | 1.11 Million |
| 16 Jul, 2024 | 811.0 | 848.0 | 806.0 | 848.0 | 791.00 |
| 15 Jul, 2024 | 820.0 | 820.0 | 811.0 | 811.0 | 11.59 Thousand |
| 12 Jul, 2024 | 822.0 | 822.0 | 818.0 | 818.0 | 56.77 Thousand |
| 11 Jul, 2024 | 861.0 | 865.0 | 825.0 | 825.0 | 1.02 Million |
| 10 Jul, 2024 | 897.0 | 897.0 | 861.0 | 861.0 | 26.85 Thousand |
| 09 Jul, 2024 | 871.0 | 881.0 | 865.0 | 865.0 | 22.92 Thousand |
002581
ORES
QCRH
SHEL
MLP
TOST