Sea Harvest Group Limited (SHG.JO)

ZAc 661.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 815.0 836.0 808.0 836.0 33.14 Thousand
19 Aug, 2024 808.0 808.0 808.0 808.0 35.58 Thousand
16 Aug, 2024 808.0 808.0 808.0 808.0 45.7 Thousand
15 Aug, 2024 824.0 824.0 808.0 809.0 11.84 Thousand
14 Aug, 2024 808.0 808.0 808.0 808.0 6396.00
13 Aug, 2024 808.0 809.0 808.0 808.0 39.32 Thousand
12 Aug, 2024 810.0 810.0 808.0 810.0 12.52 Thousand
08 Aug, 2024 807.0 808.0 807.0 808.0 13.94 Thousand
07 Aug, 2024 810.0 825.0 807.0 807.0 12.97 Thousand
06 Aug, 2024 808.0 808.0 807.0 807.0 11.87 Thousand