Sea Harvest Group Limited (SHG.JO)

ZAc 661.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 815.0 848.0 815.0 819.0 4736.00
16 Sep, 2024 849.0 849.0 849.0 849.0 4265.00
13 Sep, 2024 842.0 849.0 814.0 848.0 7853.00
12 Sep, 2024 814.0 814.0 814.0 814.0 67.68 Thousand
11 Sep, 2024 842.0 842.0 803.0 816.0 6096.00
10 Sep, 2024 834.0 840.0 802.0 840.0 8864.00
09 Sep, 2024 800.0 811.0 800.0 811.0 7680.00
06 Sep, 2024 801.0 801.0 801.0 801.0 99.39 Thousand
05 Sep, 2024 801.0 801.0 801.0 801.0 9187.00
04 Sep, 2024 834.0 834.0 834.0 834.0 131.1 Thousand