Sea Harvest Group Limited (SHG.JO)
ZAc 661.0
(-1.34%)
ZAc 661.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 804.0 | 834.0 | 804.0 | 834.0 | 2118.00 |
| 02 Sep, 2024 | 803.0 | 803.0 | 803.0 | 803.0 | 68.91 Thousand |
| 30 Aug, 2024 | 810.0 | 810.0 | 810.0 | 810.0 | 758.00 |
| 29 Aug, 2024 | 832.0 | 832.0 | 800.0 | 821.0 | 549.27 Thousand |
| 28 Aug, 2024 | 805.0 | 832.0 | 787.0 | 827.0 | 2.97 Million |
| 27 Aug, 2024 | 822.0 | 832.0 | 790.0 | 832.0 | 149.84 Thousand |
| 26 Aug, 2024 | 838.0 | 838.0 | 838.0 | 838.0 | 5217.00 |
| 23 Aug, 2024 | 838.0 | 838.0 | 838.0 | 838.0 | 5927.00 |
| 22 Aug, 2024 | 833.0 | 833.0 | 825.0 | 825.0 | 23.68 Thousand |
| 21 Aug, 2024 | 836.0 | 836.0 | 836.0 | 836.0 | 25.46 Thousand |
002581
ORES
QCRH
SHEL
MLP
TOST