Sea Harvest Group Limited (SHG.JO)
ZAc 661.0
(-1.34%)
ZAc 661.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 807.0 | 807.0 | 807.0 | 807.0 | 946.00 |
| 02 Aug, 2024 | 834.0 | 834.0 | 834.0 | 834.0 | 51.84 Thousand |
| 01 Aug, 2024 | 806.0 | 806.0 | 806.0 | 806.0 | 61.00 |
| 31 Jul, 2024 | 834.0 | 834.0 | 834.0 | 834.0 | 31.01 Thousand |
| 30 Jul, 2024 | 834.0 | 834.0 | 834.0 | 834.0 | 2391.00 |
| 29 Jul, 2024 | 838.0 | 838.0 | 838.0 | 838.0 | 5400.00 |
| 26 Jul, 2024 | 803.0 | 803.0 | 803.0 | 803.0 | 23.66 Thousand |
| 25 Jul, 2024 | 803.0 | 803.0 | 803.0 | 803.0 | 16.32 Thousand |
| 24 Jul, 2024 | 843.0 | 843.0 | 803.0 | 803.0 | 1520.00 |
| 23 Jul, 2024 | 842.0 | 842.0 | 804.0 | 841.0 | 52.27 Thousand |
002581
ORES
QCRH
SHEL
MLP
TOST