Sea Harvest Group Limited (SHG.JO)
ZAc 661.0
(-1.34%)
ZAc 661.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | 63.53 Thousand |
| 01 Oct, 2024 | 851.0 | 851.0 | 827.0 | 849.0 | 233.46 Thousand |
| 30 Sep, 2024 | 850.0 | 850.0 | 845.0 | 845.0 | 44.1 Thousand |
| 27 Sep, 2024 | 850.0 | 865.0 | 840.0 | 865.0 | 100.18 Thousand |
| 26 Sep, 2024 | 861.0 | 865.0 | 841.0 | 842.0 | 7414.00 |
| 25 Sep, 2024 | 860.0 | 862.0 | 840.0 | 861.0 | 35.05 Thousand |
| 23 Sep, 2024 | 859.0 | 859.0 | 840.0 | 842.0 | 10.4 Thousand |
| 20 Sep, 2024 | 848.0 | 852.0 | 826.0 | 842.0 | 221.41 Thousand |
| 19 Sep, 2024 | 821.0 | 834.0 | 818.0 | 828.0 | 94.04 Thousand |
| 18 Sep, 2024 | 817.0 | 817.0 | 817.0 | 817.0 | 6234.00 |
002581
ORES
QCRH
SHEL
MLP
TOST