Sea Harvest Group Limited (SHG.JO)
ZAc 661.0
(-1.34%)
ZAc 661.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 832.0 | 849.0 | 828.0 | 831.0 | 779.41 Thousand |
| 15 Oct, 2024 | 850.0 | 850.0 | 831.0 | 833.0 | 10.97 Thousand |
| 14 Oct, 2024 | 849.0 | 850.0 | 830.0 | 830.0 | 2900.00 |
| 11 Oct, 2024 | 849.0 | 849.0 | 849.0 | 849.0 | 19.08 Thousand |
| 10 Oct, 2024 | 849.0 | 849.0 | 849.0 | 849.0 | 9599.00 |
| 09 Oct, 2024 | 848.0 | 848.0 | 848.0 | 848.0 | 12.66 Thousand |
| 08 Oct, 2024 | 849.0 | 849.0 | 848.0 | 849.0 | 12.63 Thousand |
| 07 Oct, 2024 | 849.0 | 849.0 | 849.0 | 849.0 | 5000.00 |
| 04 Oct, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | 9447.00 |
| 03 Oct, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | 7840.00 |
002581
ORES
QCRH
SHEL
MLP
TOST