Sea Harvest Group Limited (SHG.JO)
ZAc 661.0
(-1.34%)
ZAc 661.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 780.0 | 780.0 | 773.0 | 773.0 | 4045.00 |
| 21 Jun, 2024 | 785.0 | 786.0 | 785.0 | 786.0 | 3171.00 |
| 20 Jun, 2024 | 775.0 | 775.0 | 774.0 | 774.0 | 336.98 Thousand |
| 19 Jun, 2024 | 780.0 | 780.0 | 775.0 | 776.0 | 333.85 Thousand |
| 18 Jun, 2024 | 786.0 | 786.0 | 780.0 | 784.0 | 14.72 Thousand |
| 14 Jun, 2024 | 810.0 | 810.0 | 786.0 | 786.0 | 2063.00 |
| 13 Jun, 2024 | 778.0 | 801.0 | 775.0 | 801.0 | 64.45 Thousand |
| 12 Jun, 2024 | 799.0 | 800.0 | 778.0 | 778.0 | 29.02 Thousand |
| 11 Jun, 2024 | 785.0 | 785.0 | 763.0 | 763.0 | 141.73 Thousand |
| 10 Jun, 2024 | 784.0 | 785.0 | 784.0 | 785.0 | 67.26 Thousand |
002581
ORES
QCRH
SHEL
MLP
TOST