Sea Harvest Group Limited (SHG.JO)
ZAc 661.0
(-1.34%)
ZAc 661.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 785.0 | 785.0 | 785.0 | 785.0 | 79.22 Thousand |
| 08 May, 2024 | 785.0 | 785.0 | 785.0 | 785.0 | 10 Thousand |
| 07 May, 2024 | 799.0 | 800.0 | 799.0 | 800.0 | 6517.00 |
| 06 May, 2024 | 790.0 | 790.0 | 790.0 | 790.0 | 12 Thousand |
| 03 May, 2024 | 790.0 | 790.0 | 790.0 | 790.0 | 7350.00 |
| 02 May, 2024 | 775.0 | 799.0 | 773.0 | 799.0 | 2750.00 |
| 30 Apr, 2024 | 773.0 | 790.0 | 773.0 | 773.0 | 69.54 Thousand |
| 29 Apr, 2024 | 766.0 | 766.0 | 765.0 | 765.0 | 311.00 |
| 26 Apr, 2024 | 794.0 | 800.0 | 794.0 | 797.0 | 25.01 Thousand |
| 25 Apr, 2024 | 799.0 | 799.0 | 799.0 | 799.0 | 1000.00 |
002581
ORES
QCRH
SHEL
MLP
TOST