Reunert Limited (RLO.JO)
ZAc 6314.0
(2.05%)
ZAc 6314.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6470.0 | 6499.0 | 6376.0 | 6423.0 | 326.93 Thousand |
| 03 Mar, 2025 | 6407.0 | 6550.0 | 6400.0 | 6472.0 | 261.31 Thousand |
| 28 Feb, 2025 | 6442.0 | 6462.0 | 6341.0 | 6409.0 | 311.24 Thousand |
| 27 Feb, 2025 | 6489.0 | 6526.0 | 6421.0 | 6451.0 | 162.42 Thousand |
| 26 Feb, 2025 | 6450.0 | 6505.0 | 6401.0 | 6497.0 | 317.15 Thousand |
| 25 Feb, 2025 | 6459.0 | 6492.0 | 6402.0 | 6434.0 | 92.74 Thousand |
| 24 Feb, 2025 | 6600.0 | 6600.0 | 6433.0 | 6433.0 | 89.62 Thousand |
| 21 Feb, 2025 | 6501.0 | 6578.0 | 6500.0 | 6547.0 | 196.3 Thousand |
| 20 Feb, 2025 | 6503.0 | 6600.0 | 6503.0 | 6507.0 | 589.17 Thousand |
| 19 Feb, 2025 | 6576.0 | 6642.0 | 6550.0 | 6569.0 | 420.86 Thousand |
LOVABLE
INDNIPPON
CAD
TIFA
NEXCOM
INVP