Reunert Limited (RLO.JO)
ZAc 6314.0
(2.05%)
ZAc 6314.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 6225.0 | 6263.0 | 6137.0 | 6152.0 | 335.98 Thousand |
| 01 Apr, 2025 | 6100.0 | 6244.0 | 6070.0 | 6244.0 | 365.7 Thousand |
| 31 Mar, 2025 | 6223.0 | 6224.0 | 6055.0 | 6055.0 | 2.07 Million |
| 28 Mar, 2025 | 6201.0 | 6368.0 | 6184.0 | 6230.0 | 156.93 Thousand |
| 27 Mar, 2025 | 6150.0 | 6300.0 | 6150.0 | 6251.0 | 228.02 Thousand |
| 26 Mar, 2025 | 6218.0 | 6320.0 | 6218.0 | 6254.0 | 235.29 Thousand |
| 25 Mar, 2025 | 6150.0 | 6297.0 | 6150.0 | 6220.0 | 282.69 Thousand |
| 24 Mar, 2025 | 6199.0 | 6259.0 | 6147.0 | 6151.0 | 147.01 Thousand |
| 20 Mar, 2025 | 6139.0 | 6200.0 | 6075.0 | 6200.0 | 4.01 Million |
| 19 Mar, 2025 | 6100.0 | 6175.0 | 6089.0 | 6113.0 | 153.62 Thousand |
LOVABLE
INDNIPPON
CAD
TIFA
NEXCOM
INVP