Reunert Limited (RLO.JO)
ZAc 6314.0
(2.05%)
ZAc 6314.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5638.0 | 5709.0 | 5624.0 | 5676.0 | 326.82 Thousand |
| 14 Apr, 2025 | 5600.0 | 5685.0 | 5493.0 | 5643.0 | 207.22 Thousand |
| 11 Apr, 2025 | 5518.0 | 5538.0 | 5453.0 | 5526.0 | 153.47 Thousand |
| 10 Apr, 2025 | 5750.0 | 5801.0 | 5482.0 | 5534.0 | 369.88 Thousand |
| 09 Apr, 2025 | 5400.0 | 5408.0 | 5293.0 | 5357.0 | 450.34 Thousand |
| 08 Apr, 2025 | 5501.0 | 5566.0 | 5450.0 | 5467.0 | 387.49 Thousand |
| 07 Apr, 2025 | 5200.0 | 5749.0 | 5198.0 | 5471.0 | 426 Thousand |
| 04 Apr, 2025 | 5771.0 | 5771.0 | 5386.0 | 5463.0 | 611.49 Thousand |
| 03 Apr, 2025 | 6080.0 | 6087.0 | 5641.0 | 5696.0 | 621.88 Thousand |
| 02 Apr, 2025 | 6225.0 | 6263.0 | 6137.0 | 6152.0 | 335.98 Thousand |
LOVABLE
INDNIPPON
CAD
TIFA
NEXCOM
INVP