Reunert Limited (RLO.JO)
ZAc 6314.0
(2.05%)
ZAc 6314.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6210.0 | 6210.0 | 6103.0 | 6103.0 | 156.94 Thousand |
| 17 Mar, 2025 | 6221.0 | 6252.0 | 6162.0 | 6205.0 | 377.69 Thousand |
| 14 Mar, 2025 | 6185.0 | 6185.0 | 6120.0 | 6163.0 | 365.18 Thousand |
| 13 Mar, 2025 | 6266.0 | 6306.0 | 6148.0 | 6148.0 | 250.51 Thousand |
| 12 Mar, 2025 | 6311.0 | 6338.0 | 6263.0 | 6301.0 | 125.48 Thousand |
| 11 Mar, 2025 | 6315.0 | 6338.0 | 6227.0 | 6301.0 | 548.73 Thousand |
| 10 Mar, 2025 | 6459.0 | 6478.0 | 6355.0 | 6359.0 | 93.1 Thousand |
| 07 Mar, 2025 | 6453.0 | 6545.0 | 6404.0 | 6447.0 | 75.1 Thousand |
| 06 Mar, 2025 | 6409.0 | 6500.0 | 6400.0 | 6454.0 | 121.42 Thousand |
| 05 Mar, 2025 | 6436.0 | 6449.0 | 6323.0 | 6400.0 | 274.9 Thousand |
LOVABLE
INDNIPPON
CAD
TIFA
NEXCOM
INVP