Reunert Limited (RLO.JO)
ZAc 6314.0
(2.05%)
ZAc 6314.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6700.0 | 6700.0 | 6506.0 | 6588.0 | 74.52 Thousand |
| 17 Feb, 2025 | 6570.0 | 6633.0 | 6563.0 | 6586.0 | 48.53 Thousand |
| 14 Feb, 2025 | 6480.0 | 6655.0 | 6265.0 | 6583.0 | 373.19 Thousand |
| 13 Feb, 2025 | 6613.0 | 6716.0 | 6468.0 | 6468.0 | 1.17 Million |
| 12 Feb, 2025 | 6620.0 | 6708.0 | 6585.0 | 6591.0 | 408.91 Thousand |
| 11 Feb, 2025 | 6590.0 | 6730.0 | 6590.0 | 6666.0 | 125.83 Thousand |
| 10 Feb, 2025 | 6706.0 | 6799.0 | 6700.0 | 6700.0 | 251.92 Thousand |
| 07 Feb, 2025 | 6695.0 | 6916.0 | 6695.0 | 6725.0 | 149.85 Thousand |
| 06 Feb, 2025 | 6750.0 | 6849.0 | 6700.0 | 6811.0 | 244.29 Thousand |
| 05 Feb, 2025 | 6818.0 | 6927.0 | 6743.0 | 6743.0 | 176.42 Thousand |
LOVABLE
INDNIPPON
CAD
TIFA
NEXCOM
INVP