Reunert Limited (RLO.JO)
ZAc 6314.0
(2.05%)
ZAc 6314.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 6818.0 | 6927.0 | 6743.0 | 6743.0 | 176.42 Thousand |
| 04 Feb, 2025 | 6703.0 | 6916.0 | 6695.0 | 6852.0 | 217.64 Thousand |
| 03 Feb, 2025 | 6850.0 | 6850.0 | 6636.0 | 6718.0 | 210.86 Thousand |
| 31 Jan, 2025 | 6998.0 | 6998.0 | 6850.0 | 6854.0 | 312.92 Thousand |
| 30 Jan, 2025 | 6998.0 | 7056.0 | 6950.0 | 6965.0 | 62.73 Thousand |
| 29 Jan, 2025 | 6885.0 | 6989.0 | 6885.0 | 6981.0 | 161.49 Thousand |
| 28 Jan, 2025 | 6826.0 | 6904.0 | 6811.0 | 6884.0 | 139.32 Thousand |
| 27 Jan, 2025 | 6952.0 | 6971.0 | 6790.0 | 6823.0 | 432 Thousand |
| 24 Jan, 2025 | 7016.0 | 7091.0 | 6953.0 | 6965.0 | 179.01 Thousand |
| 23 Jan, 2025 | 6952.0 | 7149.0 | 6930.0 | 6987.0 | 123.21 Thousand |
LOVABLE
INDNIPPON
CAD
TIFA
NEXCOM
INVP