Reunert Limited (RLO.JO)
ZAc 6314.0
(2.05%)
ZAc 6314.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7141.0 | 7297.0 | 7127.0 | 7127.0 | 106.94 Thousand |
| 07 Jan, 2025 | 7450.0 | 7450.0 | 7205.0 | 7205.0 | 75.22 Thousand |
| 06 Jan, 2025 | 7330.0 | 7399.0 | 7164.0 | 7215.0 | 222.58 Thousand |
| 03 Jan, 2025 | 7465.0 | 7528.0 | 7362.0 | 7393.0 | 99.78 Thousand |
| 02 Jan, 2025 | 7501.0 | 7550.0 | 7400.0 | 7502.0 | 153.21 Thousand |
| 31 Dec, 2024 | 7282.0 | 7603.0 | 7282.0 | 7503.0 | 201.65 Thousand |
| 30 Dec, 2024 | 7358.0 | 7445.0 | 7280.0 | 7302.0 | 169.07 Thousand |
| 27 Dec, 2024 | 7300.0 | 7425.0 | 7300.0 | 7369.0 | 116.05 Thousand |
| 24 Dec, 2024 | 7373.0 | 7439.0 | 7373.0 | 7413.0 | 25.02 Thousand |
| 23 Dec, 2024 | 7404.0 | 7461.0 | 7361.0 | 7440.0 | 95.01 Thousand |
LOVABLE
INDNIPPON
CAD
TIFA
NEXCOM
INVP