Reunert Limited (RLO.JO)
ZAc 6314.0
(2.05%)
ZAc 6314.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 7601.0 | 7707.0 | 7542.0 | 7595.0 | 176.96 Thousand |
| 05 Dec, 2024 | 7875.0 | 7875.0 | 7570.0 | 7599.0 | 589.62 Thousand |
| 04 Dec, 2024 | 7461.0 | 7799.0 | 7461.0 | 7654.0 | 307.47 Thousand |
| 03 Dec, 2024 | 7826.0 | 7826.0 | 7595.0 | 7706.0 | 190.01 Thousand |
| 02 Dec, 2024 | 7590.0 | 7850.0 | 7590.0 | 7771.0 | 170.24 Thousand |
| 29 Nov, 2024 | 7433.0 | 7667.0 | 7433.0 | 7605.0 | 727.73 Thousand |
| 28 Nov, 2024 | 7660.0 | 7714.0 | 7500.0 | 7500.0 | 77.95 Thousand |
| 27 Nov, 2024 | 7960.0 | 7960.0 | 7521.0 | 7629.0 | 468.76 Thousand |
| 26 Nov, 2024 | 7931.0 | 8005.0 | 7892.0 | 7953.0 | 552.96 Thousand |
| 25 Nov, 2024 | 7978.0 | 7978.0 | 7823.0 | 7928.0 | 1.86 Million |
LOVABLE
INDNIPPON
CAD
TIFA
NEXCOM
INVP