Reunert Limited (RLO.JO)
ZAc 6314.0
(2.05%)
ZAc 6314.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 7990.0 | 8032.0 | 7741.0 | 8010.0 | 42.16 Thousand |
| 07 Nov, 2024 | 8008.0 | 8155.0 | 7962.0 | 7962.0 | 198.51 Thousand |
| 06 Nov, 2024 | 8131.0 | 8131.0 | 7993.0 | 8100.0 | 261.36 Thousand |
| 05 Nov, 2024 | 7991.0 | 8101.0 | 7844.0 | 8101.0 | 99.44 Thousand |
| 04 Nov, 2024 | 8016.0 | 8096.0 | 7991.0 | 8024.0 | 134.32 Thousand |
| 01 Nov, 2024 | 7988.0 | 8073.0 | 7985.0 | 8027.0 | 166.3 Thousand |
| 31 Oct, 2024 | 7820.0 | 8052.0 | 7820.0 | 8027.0 | 318.62 Thousand |
| 30 Oct, 2024 | 7925.0 | 8110.0 | 7842.0 | 8082.0 | 457 Thousand |
| 29 Oct, 2024 | 7985.0 | 8140.0 | 7801.0 | 8002.0 | 381.34 Thousand |
| 28 Oct, 2024 | 7880.0 | 8038.0 | 7859.0 | 7982.0 | 805.05 Thousand |
LOVABLE
INDNIPPON
CAD
TIFA
NEXCOM
INVP