Reunert Limited (RLO.JO)
ZAc 6314.0
(2.05%)
ZAc 6314.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7802.0 | 8113.0 | 7792.0 | 8031.0 | 171.99 Thousand |
| 10 Oct, 2024 | 7905.0 | 7953.0 | 7848.0 | 7849.0 | 399.52 Thousand |
| 09 Oct, 2024 | 7880.0 | 7940.0 | 7840.0 | 7940.0 | 101.93 Thousand |
| 08 Oct, 2024 | 7989.0 | 8055.0 | 7899.0 | 7958.0 | 122.79 Thousand |
| 07 Oct, 2024 | 8100.0 | 8329.0 | 7904.0 | 8012.0 | 710.44 Thousand |
| 04 Oct, 2024 | 7901.0 | 8055.0 | 7901.0 | 8052.0 | 87.35 Thousand |
| 03 Oct, 2024 | 8021.0 | 8023.0 | 7963.0 | 7981.0 | 96.23 Thousand |
| 02 Oct, 2024 | 8050.0 | 8162.0 | 8050.0 | 8077.0 | 275.39 Thousand |
| 01 Oct, 2024 | 8020.0 | 8134.0 | 8020.0 | 8049.0 | 515.66 Thousand |
| 30 Sep, 2024 | 8239.0 | 8322.0 | 8060.0 | 8099.0 | 232.28 Thousand |
LOVABLE
INDNIPPON
CAD
TIFA
NEXCOM
INVP