Reunert Limited (RLO.JO)
ZAc 6314.0
(2.05%)
ZAc 6314.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 7579.0 | 7595.0 | 7454.0 | 7475.0 | 134.19 Thousand |
| 11 Sep, 2024 | 7599.0 | 7599.0 | 7432.0 | 7481.0 | 113.5 Thousand |
| 10 Sep, 2024 | 7590.0 | 7630.0 | 7500.0 | 7581.0 | 295.44 Thousand |
| 09 Sep, 2024 | 7677.0 | 7693.0 | 7500.0 | 7538.0 | 172.11 Thousand |
| 06 Sep, 2024 | 7630.0 | 7700.0 | 7600.0 | 7609.0 | 106.79 Thousand |
| 05 Sep, 2024 | 7600.0 | 7700.0 | 7600.0 | 7658.0 | 470.78 Thousand |
| 04 Sep, 2024 | 7716.0 | 7723.0 | 7601.0 | 7671.0 | 180.32 Thousand |
| 03 Sep, 2024 | 7750.0 | 7819.0 | 7642.0 | 7642.0 | 199.44 Thousand |
| 02 Sep, 2024 | 7667.0 | 7784.0 | 7651.0 | 7762.0 | 387.75 Thousand |
| 30 Aug, 2024 | 7760.0 | 7762.0 | 7628.0 | 7727.0 | 285.36 Thousand |
LOVABLE
INDNIPPON
CAD
TIFA
NEXCOM
INVP