Reunert Limited (RLO.JO)
ZAc 6314.0
(2.05%)
ZAc 6314.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7221.0 | 7276.0 | 7214.0 | 7241.0 | 155.64 Thousand |
| 14 Aug, 2024 | 7284.0 | 7284.0 | 7177.0 | 7207.0 | 177.19 Thousand |
| 13 Aug, 2024 | 7141.0 | 7242.0 | 7141.0 | 7242.0 | 56.04 Thousand |
| 12 Aug, 2024 | 7236.0 | 7236.0 | 7168.0 | 7199.0 | 135.69 Thousand |
| 08 Aug, 2024 | 7146.0 | 7237.0 | 7140.0 | 7184.0 | 156.59 Thousand |
| 07 Aug, 2024 | 7141.0 | 7234.0 | 7086.0 | 7196.0 | 107.62 Thousand |
| 06 Aug, 2024 | 7086.0 | 7151.0 | 6914.0 | 7000.0 | 124.2 Thousand |
| 05 Aug, 2024 | 7075.0 | 7086.0 | 6938.0 | 7086.0 | 196.65 Thousand |
| 02 Aug, 2024 | 7379.0 | 7379.0 | 7112.0 | 7172.0 | 108.72 Thousand |
| 01 Aug, 2024 | 7150.0 | 7319.0 | 7150.0 | 7248.0 | 400.67 Thousand |
LOVABLE
INDNIPPON
CAD
TIFA
NEXCOM
INVP