Reunert Limited (RLO.JO)
ZAc 6314.0
(2.05%)
ZAc 6314.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7652.0 | 7794.0 | 7647.0 | 7765.0 | 120.22 Thousand |
| 28 Aug, 2024 | 7614.0 | 7775.0 | 7614.0 | 7701.0 | 228.53 Thousand |
| 27 Aug, 2024 | 7576.0 | 7733.0 | 7575.0 | 7698.0 | 246.22 Thousand |
| 26 Aug, 2024 | 7715.0 | 7715.0 | 7575.0 | 7673.0 | 313.6 Thousand |
| 23 Aug, 2024 | 7534.0 | 7719.0 | 7347.0 | 7647.0 | 164.75 Thousand |
| 22 Aug, 2024 | 7520.0 | 7587.0 | 7520.0 | 7567.0 | 62.81 Thousand |
| 21 Aug, 2024 | 7485.0 | 7577.0 | 7447.0 | 7509.0 | 58.04 Thousand |
| 20 Aug, 2024 | 7484.0 | 7528.0 | 7432.0 | 7499.0 | 72.23 Thousand |
| 19 Aug, 2024 | 7444.0 | 7695.0 | 7369.0 | 7520.0 | 125.99 Thousand |
| 16 Aug, 2024 | 7290.0 | 7413.0 | 7262.0 | 7413.0 | 67.33 Thousand |
LOVABLE
INDNIPPON
CAD
TIFA
NEXCOM
INVP