Reunert Limited (RLO.JO)
ZAc 6314.0
(2.05%)
ZAc 6314.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5768.0 | 5769.0 | 5610.0 | 5638.0 | 599.06 Thousand |
| 12 Jun, 2025 | 5773.0 | 5898.0 | 5756.0 | 5762.0 | 274.29 Thousand |
| 11 Jun, 2025 | 5919.0 | 5940.0 | 5740.0 | 5799.0 | 560.38 Thousand |
| 10 Jun, 2025 | 5932.0 | 5957.0 | 5906.0 | 5919.0 | 292.3 Thousand |
| 09 Jun, 2025 | 5873.0 | 5964.0 | 5816.0 | 5915.0 | 256.1 Thousand |
| 06 Jun, 2025 | 5836.0 | 5911.0 | 5798.0 | 5826.0 | 145.74 Thousand |
| 05 Jun, 2025 | 5990.0 | 6028.0 | 5794.0 | 5819.0 | 390.15 Thousand |
| 04 Jun, 2025 | 5950.0 | 6031.0 | 5878.0 | 5960.0 | 594.84 Thousand |
| 03 Jun, 2025 | 5898.0 | 5926.0 | 5785.0 | 5831.0 | 215.35 Thousand |
| 02 Jun, 2025 | 5975.0 | 5975.0 | 5833.0 | 5909.0 | 307.94 Thousand |
LOVABLE
INDNIPPON
CAD
TIFA
NEXCOM
INVP