Reunert Limited (RLO.JO)
ZAc 6314.0
(2.05%)
ZAc 6314.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 5525.0 | 5562.0 | 5516.0 | 5520.0 | 27.4 Thousand |
| 18 Jun, 2025 | 5626.0 | 5664.0 | 5606.0 | 5616.0 | 2360.00 |
| 17 Jun, 2025 | 5580.0 | 5662.0 | 5580.0 | 5639.0 | 847.00 |
| 13 Jun, 2025 | 5768.0 | 5769.0 | 5610.0 | 5638.0 | 599.06 Thousand |
| 12 Jun, 2025 | 5773.0 | 5898.0 | 5756.0 | 5762.0 | 274.29 Thousand |
| 11 Jun, 2025 | 5919.0 | 5940.0 | 5740.0 | 5799.0 | 560.38 Thousand |
| 10 Jun, 2025 | 5932.0 | 5957.0 | 5906.0 | 5919.0 | 292.3 Thousand |
| 09 Jun, 2025 | 5873.0 | 5964.0 | 5816.0 | 5915.0 | 256.1 Thousand |
| 06 Jun, 2025 | 5836.0 | 5911.0 | 5798.0 | 5826.0 | 145.74 Thousand |
| 05 Jun, 2025 | 5990.0 | 6028.0 | 5794.0 | 5819.0 | 390.15 Thousand |
LOVABLE
INDNIPPON
CAD
TIFA
NEXCOM
INVP