Reunert Limited (RLO.JO)

ZAc 6314.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 5768.0 5769.0 5610.0 5638.0 599.06 Thousand
12 Jun, 2025 5773.0 5898.0 5756.0 5762.0 274.29 Thousand
11 Jun, 2025 5919.0 5940.0 5740.0 5799.0 560.38 Thousand
10 Jun, 2025 5932.0 5957.0 5906.0 5919.0 292.3 Thousand
09 Jun, 2025 5873.0 5964.0 5816.0 5915.0 256.1 Thousand
06 Jun, 2025 5836.0 5911.0 5798.0 5826.0 145.74 Thousand
05 Jun, 2025 5990.0 6028.0 5794.0 5819.0 390.15 Thousand
04 Jun, 2025 5950.0 6031.0 5878.0 5960.0 594.84 Thousand
03 Jun, 2025 5898.0 5926.0 5785.0 5831.0 215.35 Thousand
02 Jun, 2025 5975.0 5975.0 5833.0 5909.0 307.94 Thousand