Reunert Limited (RLO.JO)
ZAc 6314.0
(2.05%)
ZAc 6314.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5773.0 | 5822.0 | 5773.0 | 5803.0 | 16.00 |
| 11 Jun, 2025 | 5920.0 | 5938.0 | 5920.0 | 5922.0 | 818.00 |
| 10 Jun, 2025 | 5932.0 | 5945.0 | 5931.0 | 5945.0 | 78.00 |
| 09 Jun, 2025 | 5873.0 | 5874.0 | 5816.0 | 5837.0 | 18.83 Thousand |
| 06 Jun, 2025 | 5836.0 | 5911.0 | 5798.0 | 5827.0 | 145.74 Thousand |
| 05 Jun, 2025 | 5990.0 | 6028.0 | 5794.0 | 5819.0 | 390.15 Thousand |
| 04 Jun, 2025 | 5950.0 | 6031.0 | 5878.0 | 5960.0 | 594.84 Thousand |
| 03 Jun, 2025 | 5898.0 | 5926.0 | 5785.0 | 5831.0 | 215.35 Thousand |
| 02 Jun, 2025 | 5975.0 | 5975.0 | 5833.0 | 5909.0 | 307.94 Thousand |
| 30 May, 2025 | 6090.0 | 6158.0 | 5940.0 | 5978.0 | 1.42 Million |
LOVABLE
INDNIPPON
CAD
TIFA
NEXCOM
INVP