Reunert Limited (RLO.JO)
ZAc 6314.0
(2.05%)
ZAc 6314.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 7224.0 | 7275.0 | 7125.0 | 7129.0 | 112.02 Thousand |
| 16 Jul, 2024 | 7379.0 | 7389.0 | 7249.0 | 7301.0 | 61.11 Thousand |
| 15 Jul, 2024 | 7345.0 | 7345.0 | 7253.0 | 7331.0 | 131.31 Thousand |
| 12 Jul, 2024 | 7400.0 | 7400.0 | 7283.0 | 7320.0 | 93.36 Thousand |
| 11 Jul, 2024 | 7244.0 | 7384.0 | 7201.0 | 7377.0 | 66.44 Thousand |
| 10 Jul, 2024 | 7312.0 | 7349.0 | 7184.0 | 7232.0 | 227.92 Thousand |
| 09 Jul, 2024 | 7151.0 | 7278.0 | 7129.0 | 7241.0 | 202.29 Thousand |
| 08 Jul, 2024 | 7250.0 | 7250.0 | 7100.0 | 7191.0 | 542.03 Thousand |
| 05 Jul, 2024 | 7313.0 | 7315.0 | 7244.0 | 7249.0 | 155.08 Thousand |
| 04 Jul, 2024 | 7439.0 | 7445.0 | 7325.0 | 7355.0 | 202.97 Thousand |
LOVABLE
INDNIPPON
CAD
TIFA
NEXCOM
INVP