Reunert Limited (RLO.JO)
ZAc 6314.0
(2.05%)
ZAc 6314.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 7106.0 | 7160.0 | 6929.0 | 6975.0 | 467.03 Thousand |
| 18 Jun, 2024 | 6919.0 | 7200.0 | 6729.0 | 7075.0 | 280.78 Thousand |
| 14 Jun, 2024 | 6600.0 | 6848.0 | 6594.0 | 6826.0 | 159.44 Thousand |
| 13 Jun, 2024 | 6698.0 | 6698.0 | 6601.0 | 6616.0 | 19.68 Thousand |
| 12 Jun, 2024 | 6614.0 | 6705.0 | 6600.0 | 6681.0 | 45.22 Thousand |
| 11 Jun, 2024 | 6699.0 | 6700.0 | 6600.0 | 6649.0 | 106.8 Thousand |
| 10 Jun, 2024 | 6677.0 | 6686.0 | 6572.0 | 6674.0 | 140.94 Thousand |
| 07 Jun, 2024 | 6887.0 | 6900.0 | 6591.0 | 6675.0 | 315.84 Thousand |
| 06 Jun, 2024 | 6855.0 | 6872.0 | 6742.0 | 6760.0 | 105.17 Thousand |
| 05 Jun, 2024 | 6851.0 | 6894.0 | 6735.0 | 6853.0 | 130.91 Thousand |
LOVABLE
INDNIPPON
CAD
TIFA
NEXCOM
INVP