Reunert Limited (RLO.JO)
ZAc 6314.0
(2.05%)
ZAc 6314.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 6969.0 | 6996.0 | 6868.0 | 6927.0 | 228.76 Thousand |
| 03 Jun, 2024 | 6927.0 | 7019.0 | 6859.0 | 6896.0 | 264.47 Thousand |
| 31 May, 2024 | 6732.0 | 6896.0 | 6681.0 | 6842.0 | 956.46 Thousand |
| 30 May, 2024 | 6888.0 | 6963.0 | 6706.0 | 6715.0 | 90.66 Thousand |
| 28 May, 2024 | 6764.0 | 6901.0 | 6732.0 | 6896.0 | 99.81 Thousand |
| 27 May, 2024 | 6787.0 | 6811.0 | 6665.0 | 6765.0 | 161.03 Thousand |
| 24 May, 2024 | 6819.0 | 6890.0 | 6717.0 | 6786.0 | 116.69 Thousand |
| 23 May, 2024 | 6877.0 | 6921.0 | 6618.0 | 6799.0 | 688.95 Thousand |
| 22 May, 2024 | 6656.0 | 7298.0 | 6602.0 | 6923.0 | 540.9 Thousand |
| 21 May, 2024 | 6720.0 | 6740.0 | 6600.0 | 6683.0 | 169.91 Thousand |
LOVABLE
INDNIPPON
CAD
TIFA
NEXCOM
INVP