Reunert Limited (RLO.JO)
ZAc 6314.0
(2.05%)
ZAc 6314.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 6701.0 | 6782.0 | 6700.0 | 6722.0 | 80.21 Thousand |
| 17 May, 2024 | 6663.0 | 6762.0 | 6653.0 | 6719.0 | 216.71 Thousand |
| 16 May, 2024 | 6699.0 | 6863.0 | 6662.0 | 6718.0 | 519.2 Thousand |
| 15 May, 2024 | 6732.0 | 6738.0 | 6647.0 | 6682.0 | 95.56 Thousand |
| 14 May, 2024 | 6849.0 | 6849.0 | 6694.0 | 6730.0 | 80.7 Thousand |
| 13 May, 2024 | 6767.0 | 7000.0 | 6734.0 | 6849.0 | 190.08 Thousand |
| 10 May, 2024 | 6720.0 | 6869.0 | 6700.0 | 6778.0 | 113.6 Thousand |
| 09 May, 2024 | 6719.0 | 6719.0 | 6501.0 | 6633.0 | 111.97 Thousand |
| 08 May, 2024 | 6551.0 | 6701.0 | 6551.0 | 6649.0 | 40.52 Thousand |
| 07 May, 2024 | 6634.0 | 6681.0 | 6585.0 | 6647.0 | 132.55 Thousand |
LOVABLE
INDNIPPON
CAD
TIFA
NEXCOM
INVP