Reunert Limited (RLO.JO)
ZAc 6314.0
(2.05%)
ZAc 6314.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 6341.0 | 6400.0 | 6326.0 | 6376.0 | 445.43 Thousand |
| 18 Apr, 2024 | 6469.0 | 6469.0 | 6400.0 | 6424.0 | 91.15 Thousand |
| 17 Apr, 2024 | 6375.0 | 6446.0 | 6364.0 | 6441.0 | 135.6 Thousand |
| 16 Apr, 2024 | 6380.0 | 6438.0 | 6360.0 | 6362.0 | 102.5 Thousand |
| 15 Apr, 2024 | 6450.0 | 6515.0 | 6450.0 | 6472.0 | 130.12 Thousand |
| 12 Apr, 2024 | 6553.0 | 6553.0 | 6420.0 | 6473.0 | 58.59 Thousand |
| 11 Apr, 2024 | 6545.0 | 6545.0 | 6488.0 | 6527.0 | 57.21 Thousand |
| 10 Apr, 2024 | 6481.0 | 6546.0 | 6451.0 | 6522.0 | 59.96 Thousand |
| 09 Apr, 2024 | 6456.0 | 6540.0 | 6456.0 | 6490.0 | 110.56 Thousand |
| 08 Apr, 2024 | 6427.0 | 6592.0 | 6427.0 | 6502.0 | 67.46 Thousand |
LOVABLE
INDNIPPON
CAD
TIFA
NEXCOM
INVP