Reunert Limited (RLO.JO)

ZAc 6314.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 6529.0 6648.0 6466.0 6540.0 81.84 Thousand
19 Mar, 2024 6411.0 6591.0 6410.0 6503.0 334.24 Thousand
18 Mar, 2024 6534.0 6565.0 6431.0 6462.0 707.09 Thousand
15 Mar, 2024 6519.0 6625.0 6468.0 6536.0 327.99 Thousand
14 Mar, 2024 6516.0 6518.0 6421.0 6467.0 120.76 Thousand
13 Mar, 2024 6597.0 6617.0 6453.0 6499.0 230.88 Thousand
12 Mar, 2024 6445.0 6649.0 6400.0 6602.0 286.57 Thousand
11 Mar, 2024 6581.0 6581.0 6408.0 6429.0 251.65 Thousand
08 Mar, 2024 6600.0 6600.0 6417.0 6567.0 112.75 Thousand
07 Mar, 2024 6600.0 6600.0 6490.0 6529.0 113.22 Thousand