Reunert Limited (RLO.JO)
ZAc 6314.0
(2.05%)
ZAc 6314.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 6453.0 | 6453.0 | 6301.0 | 6413.0 | 112.49 Thousand |
| 20 Feb, 2024 | 6351.0 | 6403.0 | 6290.0 | 6363.0 | 208.13 Thousand |
| 19 Feb, 2024 | 6250.0 | 6417.0 | 6207.0 | 6348.0 | 133.37 Thousand |
| 16 Feb, 2024 | 6401.0 | 6611.0 | 6221.0 | 6267.0 | 321.29 Thousand |
| 15 Feb, 2024 | 6582.0 | 6600.0 | 6411.0 | 6515.0 | 778.95 Thousand |
| 14 Feb, 2024 | 6229.0 | 6699.0 | 6181.0 | 6569.0 | 289.79 Thousand |
| 13 Feb, 2024 | 6198.0 | 6256.0 | 6186.0 | 6229.0 | 102.54 Thousand |
| 12 Feb, 2024 | 6200.0 | 6254.0 | 6171.0 | 6186.0 | 181.06 Thousand |
| 09 Feb, 2024 | 6176.0 | 6220.0 | 6172.0 | 6198.0 | 132.1 Thousand |
| 08 Feb, 2024 | 6050.0 | 6172.0 | 6050.0 | 6171.0 | 85.76 Thousand |
LOVABLE
INDNIPPON
CAD
TIFA
NEXCOM
INVP