Reunert Limited (RLO.JO)
ZAc 6314.0
(2.05%)
ZAc 6314.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 6045.0 | 6053.0 | 5790.0 | 5832.0 | 326.05 Thousand |
| 23 Jan, 2024 | 6080.0 | 6100.0 | 6013.0 | 6077.0 | 158.07 Thousand |
| 22 Jan, 2024 | 6001.0 | 6145.0 | 6001.0 | 6048.0 | 128.16 Thousand |
| 19 Jan, 2024 | 6175.0 | 6175.0 | 6050.0 | 6050.0 | 137.34 Thousand |
| 18 Jan, 2024 | 6025.0 | 6150.0 | 6025.0 | 6124.0 | 195.9 Thousand |
| 17 Jan, 2024 | 6050.0 | 6149.0 | 6000.0 | 6029.0 | 109.88 Thousand |
| 16 Jan, 2024 | 6050.0 | 6117.0 | 6001.0 | 6090.0 | 47.71 Thousand |
| 15 Jan, 2024 | 6207.0 | 6207.0 | 6075.0 | 6107.0 | 56.93 Thousand |
| 12 Jan, 2024 | 6127.0 | 6200.0 | 6125.0 | 6163.0 | 123.28 Thousand |
| 11 Jan, 2024 | 6319.0 | 6342.0 | 6143.0 | 6175.0 | 91.45 Thousand |
LOVABLE
INDNIPPON
CAD
TIFA
NEXCOM
INVP