Reunert Limited (RLO.JO)
ZAc 6314.0
(2.05%)
ZAc 6314.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6127.0 | 6200.0 | 6125.0 | 6163.0 | 123.28 Thousand |
| 11 Jan, 2024 | 6319.0 | 6342.0 | 6143.0 | 6175.0 | 91.45 Thousand |
| 10 Jan, 2024 | 6200.0 | 6312.0 | 6190.0 | 6276.0 | 163.99 Thousand |
| 09 Jan, 2024 | 6100.0 | 6230.0 | 6100.0 | 6203.0 | 47.46 Thousand |
| 08 Jan, 2024 | 6083.0 | 6181.0 | 6050.0 | 6158.0 | 90.09 Thousand |
| 05 Jan, 2024 | 6150.0 | 6150.0 | 6000.0 | 6068.0 | 80.55 Thousand |
| 04 Jan, 2024 | 5951.0 | 6022.0 | 5950.0 | 6017.0 | 124.66 Thousand |
| 03 Jan, 2024 | 6016.0 | 6016.0 | 5840.0 | 5951.0 | 47.05 Thousand |
| 02 Jan, 2024 | 6000.0 | 6046.0 | 5878.0 | 5932.0 | 99.26 Thousand |
| 29 Dec, 2023 | 5945.0 | 6025.0 | 5945.0 | 5995.0 | 36.25 Thousand |
LOVABLE
INDNIPPON
CAD
TIFA
NEXCOM
INVP