Reunert Limited (RLO.JO)
ZAc 6314.0
(2.05%)
ZAc 6314.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 6100.0 | 6135.0 | 5942.0 | 5942.0 | 591.22 Thousand |
| 07 Dec, 2023 | 6200.0 | 6200.0 | 6047.0 | 6098.0 | 557.04 Thousand |
| 06 Dec, 2023 | 6097.0 | 6315.0 | 6006.0 | 6195.0 | 262.6 Thousand |
| 05 Dec, 2023 | 6208.0 | 6220.0 | 6086.0 | 6098.0 | 198.27 Thousand |
| 04 Dec, 2023 | 6165.0 | 6264.0 | 6108.0 | 6205.0 | 308.74 Thousand |
| 01 Dec, 2023 | 6052.0 | 6250.0 | 6010.0 | 6093.0 | 363.02 Thousand |
| 30 Nov, 2023 | 6242.0 | 6242.0 | 6085.0 | 6176.0 | 653.42 Thousand |
| 29 Nov, 2023 | 6275.0 | 6296.0 | 6110.0 | 6202.0 | 236.43 Thousand |
| 28 Nov, 2023 | 6300.0 | 6355.0 | 6203.0 | 6250.0 | 342.16 Thousand |
| 27 Nov, 2023 | 6200.0 | 6331.0 | 6196.0 | 6298.0 | 432.09 Thousand |
LOVABLE
INDNIPPON
CAD
TIFA
NEXCOM
INVP