Reunert Limited (RLO.JO)

ZAc 6314.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 6295.0 6295.0 6141.0 6168.0 157.55 Thousand
23 Nov, 2023 6200.0 6374.0 6183.0 6250.0 143.45 Thousand
22 Nov, 2023 6087.0 6217.0 6087.0 6158.0 82.32 Thousand
21 Nov, 2023 6124.0 6247.0 6041.0 6134.0 193.63 Thousand
20 Nov, 2023 6213.0 6244.0 6098.0 6122.0 85.89 Thousand
17 Nov, 2023 6150.0 6236.0 6094.0 6210.0 100.83 Thousand
16 Nov, 2023 6100.0 6283.0 6041.0 6093.0 203.93 Thousand
15 Nov, 2023 6220.0 6480.0 6220.0 6246.0 199.83 Thousand
14 Nov, 2023 6100.0 6210.0 6100.0 6210.0 168.26 Thousand
13 Nov, 2023 6009.0 6096.0 5918.0 6092.0 126.81 Thousand