Reunert Limited (RLO.JO)
ZAc 6314.0
(2.05%)
ZAc 6314.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5880.0 | 5932.0 | 5791.0 | 5867.0 | 221.4 Thousand |
| 30 Oct, 2023 | 5683.0 | 5858.0 | 5683.0 | 5858.0 | 42.2 Thousand |
| 27 Oct, 2023 | 5768.0 | 5777.0 | 5669.0 | 5701.0 | 148.52 Thousand |
| 26 Oct, 2023 | 6011.0 | 6011.0 | 5791.0 | 5799.0 | 208.01 Thousand |
| 25 Oct, 2023 | 6030.0 | 6042.0 | 5886.0 | 6010.0 | 215.1 Thousand |
| 24 Oct, 2023 | 5969.0 | 6036.0 | 5901.0 | 6036.0 | 146.15 Thousand |
| 23 Oct, 2023 | 5854.0 | 5954.0 | 5854.0 | 5948.0 | 38.1 Thousand |
| 20 Oct, 2023 | 6069.0 | 6069.0 | 5841.0 | 5915.0 | 163.11 Thousand |
| 19 Oct, 2023 | 6139.0 | 6139.0 | 5954.0 | 5984.0 | 327.58 Thousand |
| 18 Oct, 2023 | 6020.0 | 6101.0 | 6000.0 | 6071.0 | 650.74 Thousand |
LOVABLE
INDNIPPON
CAD
TIFA
NEXCOM
INVP